Ethereum (Wormhole) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 51 185 275 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 16 283 257 $ | 2 137,09 $ |
| 2026-03-31 | 0,000000000000000000 $ | 23 913 434 $ | 2 100,83 $ |
| 2026-03-30 | 0,000000000000000000 $ | 12 812 066 $ | 2 022,91 $ |
| 2026-03-29 | 0,000000000000000000 $ | 23 531 615 $ | 1 977,17 $ |
| 2026-03-28 | 0,000000000000000000 $ | 29 775 097 $ | 1 994,46 $ |
| 2026-03-27 | 0,000000000000000000 $ | 38 301 312 $ | 1 991,71 $ |
| 2026-03-26 | 0,000000000000000000 $ | 26 455 829 $ | 2 059,01 $ |
| 2026-03-25 | 0,000000000000000000 $ | 34 449 257 $ | 2 165,01 $ |
| 2026-03-24 | 0,000000000000000000 $ | 73 880 836 $ | 2 159,65 $ |
| 2026-03-23 | 0,000000000000000000 $ | 22 822 400 $ | 2 147,25 $ |
| 2026-03-22 | 0,000000000000000000 $ | 13 816 734 $ | 2 053,77 $ |
| 2026-03-21 | 0,000000000000000000 $ | 27 016 791 $ | 2 107,42 $ |
| 2026-03-20 | 0,000000000000000000 $ | 34 098 689 $ | 2 144,40 $ |
| 2026-03-19 | 0,000000000000000000 $ | 39 103 113 $ | 2 137,85 $ |
| 2026-03-18 | 0,000000000000000000 $ | 32 440 263 $ | 2 204,37 $ |
| 2026-03-17 | 0,000000000000000000 $ | 47 106 651 $ | 2 319,39 $ |
| 2026-03-16 | 0,000000000000000000 $ | 34 633 781 $ | 2 348,03 $ |
| 2026-03-15 | 0,000000000000000000 $ | 12 088 567 $ | 2 172,66 $ |
| 2026-03-14 | 0,000000000000000000 $ | 62 144 632 $ | 2 094,81 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
