EthereumMax Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 6,15 $ | N/A |
| 2026-10-29 | 0,000000000000000000 $ | 1,98 $ | 0,000000000176594 $ |
| 2026-10-28 | 0,000000000000000000 $ | 11,06 $ | 0,000000000180550 $ |
| 2026-10-27 | 0,000000000000000000 $ | 11,07 $ | 0,000000000178840 $ |
| 2026-10-26 | 0,000000000000000000 $ | 107,56 $ | 0,000000000178898 $ |
| 2026-10-24 | 0,000000000000000000 $ | 136,85 $ | 0,000000000178133 $ |
| 2026-10-23 | 0,000000000000000000 $ | 28,94 $ | 0,000000000187239 $ |
| 2026-10-22 | 0,000000000000000000 $ | 112,04 $ | 0,000000000187417 $ |
| 2026-10-21 | 0,000000000000000000 $ | 41,20 $ | 0,000000000193323 $ |
| 2026-10-20 | 0,000000000000000000 $ | 29,13 $ | 0,000000000192051 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,12 $ | 0,000000000185800 $ |
| 2026-10-18 | 0,000000000000000000 $ | 88,64 $ | 0,000000000187516 $ |
| 2026-10-17 | 0,000000000000000000 $ | 2,54 $ | 0,000000000189986 $ |
| 2026-10-16 | 0,000000000000000000 $ | 99,19 $ | 0,000000000185414 $ |
| 2026-10-14 | 0,000000000000000000 $ | 65,21 $ | 0,000000000192391 $ |
| 2026-10-13 | 0,000000000000000000 $ | 4,74 $ | 0,000000000195781 $ |
| 2026-10-12 | 0,000000000000000000 $ | 4,82 $ | 0,000000000189890 $ |
| 2026-10-10 | 0,000000000000000000 $ | 20,71 $ | 0,000000000192860 $ |
| 2026-10-09 | 0,000000000000000000 $ | 4,22 $ | 0,000000000193760 $ |
| 2026-10-08 | 0,000000000000000000 $ | 130,44 $ | 0,000000000189649 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
