Exactly Wrapped stETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-15 | 262 815 $ | 0,000000000000000000 $ | N/A |
| 2026-05-14 | 259 079 $ | 0,000000000000000000 $ | 2 818,02 $ |
| 2026-05-13 | 261 326 $ | 0,000000000000000000 $ | 2 791,98 $ |
| 2026-05-12 | 267 198 $ | 0,000000000000000000 $ | 2 816,19 $ |
| 2026-05-11 | 272 025 $ | 0,000000000000000000 $ | 2 879,48 $ |
| 2026-05-10 | 267 345 $ | 0,000000000000000000 $ | 2 931,49 $ |
| 2026-05-09 | 264 435 $ | 0,000000000000000000 $ | 2 881,05 $ |
| 2026-05-08 | 262 141 $ | 0,000000000000000000 $ | 2 849,70 $ |
| 2026-05-07 | 268 045 $ | 0,000000000000000000 $ | 2 824,98 $ |
| 2026-05-06 | 295 380 $ | 0,000000000000000000 $ | 2 888,60 $ |
| 2026-05-05 | 294 648 $ | 0,000000000000000000 $ | 2 901,89 $ |
| 2026-05-04 | 291 840 $ | 0,000000000000000000 $ | 2 894,69 $ |
| 2026-05-03 | 290 421 $ | 0,000000000000000000 $ | 2 867,11 $ |
| 2026-05-02 | 286 873 $ | 0,000000000000000000 $ | 2 853,17 $ |
| 2026-05-01 | 282 528 $ | 0,000000000000000000 $ | 2 818,31 $ |
| 2026-04-30 | 283 501 $ | 0,000000000000000000 $ | 2 775,63 $ |
| 2026-04-29 | 286 558 $ | 0,000000000000000000 $ | 2 779,72 $ |
| 2026-04-28 | 288 307 $ | 0,000000000000000000 $ | 2 809,70 $ |
| 2026-04-27 | 297 518 $ | 0,000000000000000000 $ | 2 826,85 $ |
| 2026-04-26 | 290 945 $ | 0,000000000000000000 $ | 2 917,16 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
