Falcons Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 3 330,24 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 3 060,10 $ | 1,36 $ |
| 2026-05-13 | 0,000000000000000000 $ | 3 044,97 $ | 1,36 $ |
| 2026-05-12 | 0,000000000000000000 $ | 3 003,57 $ | 1,35 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2 878,76 $ | 1,35 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2 936,01 $ | 1,36 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3 468,81 $ | 1,36 $ |
| 2026-05-08 | 0,000000000000000000 $ | 3 286,93 $ | 1,35 $ |
| 2026-05-07 | 0,000000000000000000 $ | 3 006,46 $ | 1,36 $ |
| 2026-05-06 | 0,000000000000000000 $ | 3 021,80 $ | 1,36 $ |
| 2026-05-05 | 0,000000000000000000 $ | 3 112,71 $ | 1,35 $ |
| 2026-05-04 | 0,000000000000000000 $ | 3 170,82 $ | 1,35 $ |
| 2026-05-03 | 0,000000000000000000 $ | 2 993,55 $ | 1,36 $ |
| 2026-05-02 | 0,000000000000000000 $ | 3 294,56 $ | 1,35 $ |
| 2026-05-01 | 0,000000000000000000 $ | 3 271,69 $ | 1,35 $ |
| 2026-04-30 | 0,000000000000000000 $ | 3 350,65 $ | 1,36 $ |
| 2026-04-29 | 0,000000000000000000 $ | 3 491,66 $ | 1,36 $ |
| 2026-04-28 | 0,000000000000000000 $ | 3 102,72 $ | 1,36 $ |
| 2026-04-27 | 0,000000000000000000 $ | 2 988,67 $ | 1,35 $ |
| 2026-04-26 | 0,000000000000000000 $ | 3 220,01 $ | 1,36 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
