Fidelity USD Digital Liquidity Fund-Acc Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-18 | 35 536 112 $ | 0,000000000000000000 $ | N/A |
| 2026-09-17 | 35 532 743 $ | 0,000000000000000000 $ | 101,24 $ |
| 2026-09-16 | 40 590 313 $ | 0,000000000000000000 $ | 101,23 $ |
| 2026-09-15 | 45 646 943 $ | 0,000000000000000000 $ | 101,22 $ |
| 2026-09-14 | 45 642 794 $ | 0,000000000000000000 $ | 101,21 $ |
| 2026-09-13 | 45 643 300 $ | 0,000000000000000000 $ | 101,20 $ |
| 2026-09-12 | 45 643 502 $ | 0,000000000000000000 $ | 101,20 $ |
| 2026-09-11 | 45 630 672 $ | 0,000000000000000000 $ | 101,20 $ |
| 2026-09-10 | 45 626 477 $ | 0,000000000000000000 $ | 101,17 $ |
| 2026-09-09 | 45 622 283 $ | 0,000000000000000000 $ | 101,16 $ |
| 2026-09-08 | 45 618 088 $ | 0,000000000000000000 $ | 101,15 $ |
| 2026-09-07 | 45 613 894 $ | 0,000000000000000000 $ | 101,14 $ |
| 2026-09-06 | 45 613 894 $ | 0,000000000000000000 $ | 101,13 $ |
| 2026-09-05 | 45 613 894 $ | 0,000000000000000000 $ | 101,13 $ |
| 2026-09-04 | 45 601 220 $ | 0,000000000000000000 $ | 101,13 $ |
| 2026-09-03 | 45 596 980 $ | 0,000000000000000000 $ | 101,11 $ |
| 2026-09-02 | 45 592 741 $ | 0,000000000000000000 $ | 101,10 $ |
| 2026-09-01 | 45 588 546 $ | 0,000000000000000000 $ | 101,09 $ |
| 2026-08-31 | 45 584 307 $ | 0,000000000000000000 $ | 101,08 $ |
| 2026-08-30 | 45 584 307 $ | 0,000000000000000000 $ | 101,07 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
