Finanx AI Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-10 | 0,000000000000000000 $ | 54 497 $ | N/A |
| 2026-07-09 | 0,000000000000000000 $ | 106 425 $ | 0,00007695 $ |
| 2026-07-08 | 0,000000000000000000 $ | 113 528 $ | 0,00008174 $ |
| 2026-07-07 | 0,000000000000000000 $ | 88 035 $ | 0,00006697 $ |
| 2026-07-06 | 0,000000000000000000 $ | 76 959 $ | 0,00006584 $ |
| 2026-07-05 | 0,000000000000000000 $ | 59 535 $ | 0,00006692 $ |
| 2026-07-04 | 0,000000000000000000 $ | 72 880 $ | 0,00006835 $ |
| 2026-07-03 | 0,000000000000000000 $ | 93 228 $ | 0,00006979 $ |
| 2026-07-02 | 0,000000000000000000 $ | 92 407 $ | 0,00007164 $ |
| 2026-07-01 | 0,000000000000000000 $ | 96 427 $ | 0,00007344 $ |
| 2026-06-30 | 0,000000000000000000 $ | 84 112 $ | 0,00007266 $ |
| 2026-06-29 | 0,000000000000000000 $ | 101 749 $ | 0,00007790 $ |
| 2026-06-28 | 0,000000000000000000 $ | 101 168 $ | 0,00007940 $ |
| 2026-06-27 | 0,000000000000000000 $ | 105 563 $ | 0,00007891 $ |
| 2026-06-26 | 0,000000000000000000 $ | 96 710 $ | 0,00008041 $ |
| 2026-06-25 | 0,000000000000000000 $ | 109 199 $ | 0,00007890 $ |
| 2026-06-24 | 0,000000000000000000 $ | 98 351 $ | 0,00007906 $ |
| 2026-06-23 | 0,000000000000000000 $ | 73 287 $ | 0,00007701 $ |
| 2026-06-22 | 0,000000000000000000 $ | 79 646 $ | 0,00008190 $ |
| 2026-06-21 | 0,000000000000000000 $ | 87 013 $ | 0,00007047 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
