FireBot Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 1 009,36 $ | 0,294014 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1 273,53 $ | 0,294913 $ |
| 2026-06-24 | 0,000000000000000000 $ | 2 173,89 $ | 0,296326 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1 360,07 $ | 0,301620 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2 036,60 $ | 0,309272 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1 439,82 $ | 0,325916 $ |
| 2026-06-20 | 0,000000000000000000 $ | 863,55 $ | 0,332468 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1 288,99 $ | 0,328321 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1 121,35 $ | 0,319189 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2 501,80 $ | 0,320090 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 602,30 $ | 0,323747 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1 604,39 $ | 0,321404 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3 317,78 $ | 0,317740 $ |
| 2026-06-13 | 0,000000000000000000 $ | 2 285,81 $ | 0,296635 $ |
| 2026-06-12 | 0,000000000000000000 $ | 1 481,86 $ | 0,299837 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1 461,42 $ | 0,293272 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1 469,57 $ | 0,297987 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1 739,29 $ | 0,295025 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1 430,13 $ | 0,296917 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1 508,53 $ | 0,299601 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
