Floop Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 99,82 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 38,02 $ | 61,36 $ |
| 2026-03-21 | 0,000000000000000000 $ | 78,09 $ | 63,24 $ |
| 2026-03-20 | 0,000000000000000000 $ | 831,62 $ | 63,59 $ |
| 2026-03-19 | 0,000000000000000000 $ | 805,86 $ | 74,70 $ |
| 2026-03-18 | 0,000000000000000000 $ | 17,95 $ | 79,54 $ |
| 2026-03-17 | 0,000000000000000000 $ | 16,98 $ | 76,69 $ |
| 2026-03-16 | 0,000000000000000000 $ | 14,81 $ | 73,78 $ |
| 2026-03-15 | 0,000000000000000000 $ | 48,47 $ | 75,71 $ |
| 2026-03-14 | 0,000000000000000000 $ | 133,50 $ | 73,42 $ |
| 2026-03-13 | 0,000000000000000000 $ | 105,66 $ | 72,22 $ |
| 2026-03-12 | 0,000000000000000000 $ | 198,51 $ | 73,03 $ |
| 2026-03-11 | 0,000000000000000000 $ | 188,25 $ | 80,41 $ |
| 2026-03-10 | 0,000000000000000000 $ | 15,94 $ | 75,46 $ |
| 2026-03-09 | 0,000000000000000000 $ | 74,36 $ | 85,19 $ |
| 2026-03-08 | 0,000000000000000000 $ | 152,95 $ | 82,34 $ |
| 2026-03-07 | 0,000000000000000000 $ | 93,21 $ | 84,60 $ |
| 2026-03-06 | 0,000000000000000000 $ | 77,89 $ | 89,86 $ |
| 2026-03-05 | 0,000000000000000000 $ | 79,83 $ | 101,38 $ |
| 2026-03-04 | 0,000000000000000000 $ | 39,81 $ | 106,07 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
