Focai.fun Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 51,96 $ | 0,00001295 $ |
| 2026-06-29 | 0,000000000000000000 $ | 52,06 $ | 0,00001297 $ |
| 2026-06-27 | 0,000000000000000000 $ | 315,68 $ | 0,00001324 $ |
| 2026-06-26 | 0,000000000000000000 $ | 322,27 $ | 0,00001323 $ |
| 2026-06-23 | 0,000000000000000000 $ | 300,31 $ | 0,00001260 $ |
| 2026-06-17 | 0,000000000000000000 $ | 11,86 $ | 0,00001282 $ |
| 2026-06-16 | 0,000000000000000000 $ | 16,56 $ | 0,00001286 $ |
| 2026-06-13 | 0,000000000000000000 $ | 201,67 $ | 0,00001194 $ |
| 2026-06-12 | 0,000000000000000000 $ | 201,43 $ | 0,00001192 $ |
| 2026-06-11 | 0,000000000000000000 $ | 32,55 $ | 0,00001244 $ |
| 2026-06-10 | 0,000000000000000000 $ | 195,41 $ | 0,00001157 $ |
| 2026-06-09 | 0,000000000000000000 $ | 198,55 $ | 0,00001175 $ |
| 2026-06-08 | 0,000000000000000000 $ | 149,21 $ | 0,00001176 $ |
| 2026-06-04 | 0,000000000000000000 $ | 87,21 $ | 0,00001256 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1,29 $ | 0,00001328 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
