Franklin Income Equity Focus ETF (Ondo Tokenized) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-12 | 0,000000000000000000 $ | 1 497,43 $ | N/A |
| 2026-04-11 | 0,000000000000000000 $ | 1 497,33 $ | 65,72 $ |
| 2026-04-10 | 0,000000000000000000 $ | 125,94 $ | 65,71 $ |
| 2026-04-09 | 0,000000000000000000 $ | 125,94 $ | 66,00 $ |
| 2026-04-08 | 0,000000000000000000 $ | 59,94 $ | 66,00 $ |
| 2026-04-07 | 0,000000000000000000 $ | 60,10 $ | 65,04 $ |
| 2026-04-06 | 0,000000000000000000 $ | 60,10 $ | 65,21 $ |
| 2026-03-29 | 0,000000000000000000 $ | 72,78 $ | 65,21 $ |
| 2026-03-28 | 0,000000000000000000 $ | 72,78 $ | 64,38 $ |
| 2026-03-27 | 0,000000000000000000 $ | 72,92 $ | 64,38 $ |
| 2026-03-26 | 0,000000000000000000 $ | 72,92 $ | 64,50 $ |
| 2026-03-21 | 0,000000000000000000 $ | 29,95 $ | 64,50 $ |
| 2026-03-20 | 0,000000000000000000 $ | 60,11 $ | 64,14 $ |
| 2026-03-19 | 0,000000000000000000 $ | 60,11 $ | 64,31 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
