Frax Price Index Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-09 | 0,000000000000000000 $ | 3 822,84 $ | N/A |
| 2026-04-08 | 0,000000000000000000 $ | 571,69 $ | 1,14 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1 154,53 $ | 1,14 $ |
| 2026-04-06 | 0,000000000000000000 $ | 895,03 $ | 1,13 $ |
| 2026-04-05 | 0,000000000000000000 $ | 170,63 $ | 1,14 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1 106,76 $ | 1,14 $ |
| 2026-04-03 | 0,000000000000000000 $ | 612,00 $ | 1,14 $ |
| 2026-04-02 | 0,000000000000000000 $ | 639,58 $ | 1,13 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1 523,75 $ | 1,13 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1 821,33 $ | 1,13 $ |
| 2026-03-30 | 0,000000000000000000 $ | 514,52 $ | 1,14 $ |
| 2026-03-29 | 0,000000000000000000 $ | 130 451 $ | 1,13 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1 222,67 $ | 1,14 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1 150,96 $ | 1,15 $ |
| 2026-03-26 | 0,000000000000000000 $ | 598,43 $ | 1,14 $ |
| 2026-03-25 | 0,000000000000000000 $ | 1 075,03 $ | 1,14 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 837,99 $ | 1,15 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1 983,82 $ | 1,14 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 169,19 $ | 1,14 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1 849,79 $ | 1,14 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
