Fruits Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 60 345 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 59 673 $ | 0,00001202 $ |
| 2026-04-01 | 0,000000000000000000 $ | 47 624 $ | 0,00001204 $ |
| 2026-03-31 | 0,000000000000000000 $ | 52 488 $ | 0,00001198 $ |
| 2026-03-30 | 0,000000000000000000 $ | 62 740 $ | 0,00001165 $ |
| 2026-03-29 | 0,000000000000000000 $ | 57 325 $ | 0,00001171 $ |
| 2026-03-28 | 0,000000000000000000 $ | 60 431 $ | 0,00001155 $ |
| 2026-03-27 | 0,000000000000000000 $ | 56 022 $ | 0,00001125 $ |
| 2026-03-26 | 0,000000000000000000 $ | 49 703 $ | 0,00001110 $ |
| 2026-03-25 | 0,000000000000000000 $ | 63 831 $ | 0,00001075 $ |
| 2026-03-24 | 0,000000000000000000 $ | 41 946 $ | 0,00001077 $ |
| 2026-03-23 | 0,000000000000000000 $ | 66 373 $ | 0,00001163 $ |
| 2026-03-22 | 0,000000000000000000 $ | 75 395 $ | 0,00001131 $ |
| 2026-03-21 | 0,000000000000000000 $ | 69 590 $ | 0,00001140 $ |
| 2026-03-20 | 0,000000000000000000 $ | 69 136 $ | 0,00001139 $ |
| 2026-03-19 | 0,000000000000000000 $ | 89 387 $ | 0,00001085 $ |
| 2026-03-18 | 0,000000000000000000 $ | 67 513 $ | 0,00000900 $ |
| 2026-03-17 | 0,000000000000000000 $ | 89 590 $ | 0,00000910 $ |
| 2026-03-16 | 0,000000000000000000 $ | 86 468 $ | 0,00000955 $ |
| 2026-03-15 | 0,000000000000000000 $ | 90 854 $ | 0,00000945 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
