GAIMIN Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 17 205,27 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 30 391 $ | 0,00001134 $ |
| 2026-03-27 | 0,000000000000000000 $ | 79 538 $ | 0,00001187 $ |
| 2026-03-26 | 0,000000000000000000 $ | 11 766,74 $ | 0,00001259 $ |
| 2026-03-25 | 0,000000000000000000 $ | 10 283,94 $ | 0,00001214 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9 575,53 $ | 0,00001154 $ |
| 2026-03-23 | 0,000000000000000000 $ | 8 783,94 $ | 0,00001165 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9 442,04 $ | 0,00001181 $ |
| 2026-03-21 | 0,000000000000000000 $ | 9 304,85 $ | 0,00001179 $ |
| 2026-03-20 | 0,000000000000000000 $ | 9 735,52 $ | 0,00001181 $ |
| 2026-03-19 | 0,000000000000000000 $ | 9 876,21 $ | 0,00001179 $ |
| 2026-03-18 | 0,000000000000000000 $ | 13 203,34 $ | 0,00001173 $ |
| 2026-03-17 | 0,000000000000000000 $ | 9 297,70 $ | 0,00001171 $ |
| 2026-03-16 | 0,000000000000000000 $ | 11 583,60 $ | 0,00001176 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9 552,90 $ | 0,00001170 $ |
| 2026-03-14 | 0,000000000000000000 $ | 15 674,62 $ | 0,00001160 $ |
| 2026-03-13 | 0,000000000000000000 $ | 14 711,12 $ | 0,00001163 $ |
| 2026-03-12 | 0,000000000000000000 $ | 15 286,23 $ | 0,00001175 $ |
| 2026-03-11 | 0,000000000000000000 $ | 9 405,81 $ | 0,00001191 $ |
| 2026-03-10 | 0,000000000000000000 $ | 9 856,08 $ | 0,00001188 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
