Gauntlet USD Alpha Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-09-22 | 1 489 138 $ | 0,000000000000000000 $ | N/A |
| 2026-09-21 | 1 588 951 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-09-20 | 1 588 725 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-09-19 | 1 486 495 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-09-18 | 1 486 260 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-17 | 1 586 039 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-16 | 1 585 787 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-15 | 1 584 058 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-14 | 1 583 859 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-13 | 1 583 672 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-12 | 1 583 465 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-09-11 | 1 583 244 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-10 | 1 583 061 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-09 | 1 582 855 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-08 | 1 582 675 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-07 | 1 582 488 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-06 | 1 582 267 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-05 | 1 582 090 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-09-04 | 1 581 877 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-09-03 | 1 581 690 $ | 0,000000000000000000 $ | 1,081 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
