GIBX Swap Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 207,68 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 110,39 $ | 0,00007442 $ |
| 2026-05-31 | 0,000000000000000000 $ | 192,56 $ | 0,00007576 $ |
| 2026-05-30 | 0,000000000000000000 $ | 15,61 $ | 0,00007630 $ |
| 2026-05-29 | 0,000000000000000000 $ | 39,14 $ | 0,00007302 $ |
| 2026-05-28 | 0,000000000000000000 $ | 11,40 $ | 0,00007294 $ |
| 2026-05-27 | 0,000000000000000000 $ | 43,78 $ | 0,00007347 $ |
| 2026-05-26 | 0,000000000000000000 $ | 27,20 $ | 0,00007432 $ |
| 2026-05-25 | 0,000000000000000000 $ | 8,67 $ | 0,00007552 $ |
| 2026-05-24 | 0,000000000000000000 $ | 51,22 $ | 0,00007485 $ |
| 2026-05-23 | 0,000000000000000000 $ | 15,42 $ | 0,00007512 $ |
| 2026-05-22 | 0,000000000000000000 $ | 42,14 $ | 0,00007474 $ |
| 2026-05-21 | 0,000000000000000000 $ | 175,19 $ | 0,00007507 $ |
| 2026-05-20 | 0,000000000000000000 $ | 22,56 $ | 0,00007595 $ |
| 2026-05-19 | 0,000000000000000000 $ | 34,15 $ | 0,00007633 $ |
| 2026-05-18 | 0,000000000000000000 $ | 17,33 $ | 0,00007781 $ |
| 2026-05-17 | 0,000000000000000000 $ | 28,14 $ | 0,00007800 $ |
| 2026-05-16 | 0,000000000000000000 $ | 80,94 $ | 0,00007868 $ |
| 2026-05-15 | 0,000000000000000000 $ | 36,13 $ | 0,00008040 $ |
| 2026-05-14 | 0,000000000000000000 $ | 44,41 $ | 0,00008340 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
