GoldPesa Option Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 1,001 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 1,048 $ | 1,000 $ |
| 2026-04-08 | 0,000000000000000000 $ | 1,048 $ | 1,000 $ |
| 2026-04-04 | 0,000000000000000000 $ | 1,010 $ | 1,000 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1,010 $ | 1,000 $ |
| 2026-04-02 | 0,000000000000000000 $ | 1,022 $ | 1,000 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1,019 $ | 0,999917 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1,024 $ | 0,999846 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1,024 $ | 0,999852 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1,010 $ | 0,999961 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1,030 $ | 0,999906 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1,014 $ | 0,997254 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1,014 $ | 1,000 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1,012 $ | 1,000 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1,12 $ | 1,000 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,047 $ | 1,000 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1,95 $ | 1,000 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,060 $ | 0,999985 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,38 $ | 1,000 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,010 $ | 1,000 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
