GoldPesa Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 4,91 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 8,33 $ | 6,45 $ |
| 2026-06-10 | 0,000000000000000000 $ | 7,47 $ | 6,45 $ |
| 2026-06-09 | 0,000000000000000000 $ | 5 080,91 $ | 6,45 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,40 $ | 6,45 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1 628,76 $ | 6,21 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6,39 $ | 6,22 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4 371,11 $ | 6,29 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3 490,48 $ | 6,29 $ |
| 2026-06-03 | 0,000000000000000000 $ | 9,15 $ | 6,50 $ |
| 2026-06-02 | 0,000000000000000000 $ | 4,30 $ | 6,68 $ |
| 2026-06-01 | 0,000000000000000000 $ | 10,70 $ | 6,68 $ |
| 2026-05-31 | 0,000000000000000000 $ | 20,77 $ | 6,68 $ |
| 2026-05-30 | 0,000000000000000000 $ | 987,43 $ | 6,68 $ |
| 2026-05-29 | 0,000000000000000000 $ | 6,13 $ | 6,68 $ |
| 2026-05-28 | 0,000000000000000000 $ | 11,43 $ | 6,63 $ |
| 2026-05-27 | 0,000000000000000000 $ | 5 967,29 $ | 6,63 $ |
| 2026-05-26 | 0,000000000000000000 $ | 14 918,72 $ | 6,63 $ |
| 2026-05-25 | 0,000000000000000000 $ | 4,85 $ | 6,60 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5,00 $ | 6,02 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
