Governance OHM Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 14 836,71 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 7 316,72 $ | 4 220,81 $ |
| 2026-04-05 | 0,000000000000000000 $ | 6 744,15 $ | 4 332,60 $ |
| 2026-04-04 | 0,000000000000000000 $ | 969,10 $ | 4 228,60 $ |
| 2026-04-03 | 0,000000000000000000 $ | 4 476,46 $ | 4 147,33 $ |
| 2026-04-02 | 0,000000000000000000 $ | 5 427,11 $ | 4 209,58 $ |
| 2026-04-01 | 0,000000000000000000 $ | 14 504,86 $ | 4 273,38 $ |
| 2026-03-31 | 0,000000000000000000 $ | 12 776,41 $ | 4 297,39 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4 154,27 $ | 4 184,96 $ |
| 2026-03-29 | 0,000000000000000000 $ | 6 267,41 $ | 4 056,83 $ |
| 2026-03-28 | 0,000000000000000000 $ | 6 770,53 $ | 4 144,63 $ |
| 2026-03-27 | 0,000000000000000000 $ | 29 254 $ | 4 116,20 $ |
| 2026-03-26 | 0,000000000000000000 $ | 8 234,31 $ | 4 183,15 $ |
| 2026-03-25 | 0,000000000000000000 $ | 7 019,29 $ | 4 191,66 $ |
| 2026-03-24 | 0,000000000000000000 $ | 28 986 $ | 4 318,75 $ |
| 2026-03-23 | 0,000000000000000000 $ | 11 061,13 $ | 4 261,17 $ |
| 2026-03-22 | 0,000000000000000000 $ | 15 239,00 $ | 4 227,06 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10 120,74 $ | 4 218,13 $ |
| 2026-03-20 | 0,000000000000000000 $ | 14 578,14 $ | 4 359,07 $ |
| 2026-03-19 | 0,000000000000000000 $ | 76 013 $ | 4 425,30 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
