Gram Gold Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-07 | 0,000000000000000000 $ | 6 492,63 $ | N/A |
| 2026-07-06 | 0,000000000000000000 $ | 3 825,37 $ | 133,92 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2 085,43 $ | 134,22 $ |
| 2026-07-04 | 0,000000000000000000 $ | 1 430,48 $ | 133,99 $ |
| 2026-07-03 | 0,000000000000000000 $ | 8 735,49 $ | 134,03 $ |
| 2026-07-02 | 0,000000000000000000 $ | 5 855,01 $ | 132,06 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8 146,63 $ | 129,47 $ |
| 2026-06-30 | 0,000000000000000000 $ | 27 531 $ | 129,27 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5 932,60 $ | 129,71 $ |
| 2026-06-28 | 0,000000000000000000 $ | 1 388,18 $ | 130,89 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1 798,30 $ | 131,27 $ |
| 2026-06-26 | 0,000000000000000000 $ | 6 516,31 $ | 131,21 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5 624,66 $ | 129,69 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18 393,43 $ | 129,34 $ |
| 2026-06-23 | 0,000000000000000000 $ | 6 760,15 $ | 132,39 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3 301,86 $ | 134,80 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2 686,15 $ | 134,06 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1 870,15 $ | 134,09 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6 688,41 $ | 134,62 $ |
| 2026-06-18 | 0,000000000000000000 $ | 4 871,01 $ | 135,48 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
