Gram Platinum Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 2 218,29 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 22 642 $ | 64,06 $ |
| 2026-04-02 | 0,000000000000000000 $ | 13 795,13 $ | 63,78 $ |
| 2026-04-01 | 0,000000000000000000 $ | 15 923,83 $ | 63,09 $ |
| 2026-03-31 | 0,000000000000000000 $ | 6 231,27 $ | 63,34 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1 622,12 $ | 61,09 $ |
| 2026-03-29 | 0,000000000000000000 $ | 2 768,91 $ | 59,26 $ |
| 2026-03-28 | 0,000000000000000000 $ | 4 920,04 $ | 60,13 $ |
| 2026-03-27 | 0,000000000000000000 $ | 3 165,09 $ | 60,27 $ |
| 2026-03-26 | 0,000000000000000000 $ | 7 236,71 $ | 59,36 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2 416,56 $ | 61,83 $ |
| 2026-03-24 | 0,000000000000000000 $ | 7 151,40 $ | 62,62 $ |
| 2026-03-23 | 0,000000000000000000 $ | 2 582,27 $ | 60,79 $ |
| 2026-03-22 | 0,000000000000000000 $ | 2 720,98 $ | 62,28 $ |
| 2026-03-21 | 0,000000000000000000 $ | 6 473,60 $ | 62,59 $ |
| 2026-03-20 | 0,000000000000000000 $ | 8 472,34 $ | 62,42 $ |
| 2026-03-19 | 0,000000000000000000 $ | 4 522,82 $ | 63,69 $ |
| 2026-03-18 | 0,000000000000000000 $ | 2 646,97 $ | 65,68 $ |
| 2026-03-17 | 0,000000000000000000 $ | 12 681,36 $ | 68,44 $ |
| 2026-03-16 | 0,000000000000000000 $ | 3 433,48 $ | 67,80 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
