Greyhunt Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-04 | 0,000000000000000000 $ | 8 111,98 $ | N/A |
| 2026-04-03 | 0,000000000000000000 $ | 9 262,63 $ | 3,80 $ |
| 2026-04-02 | 0,000000000000000000 $ | 9 546,22 $ | 3,80 $ |
| 2026-04-01 | 0,000000000000000000 $ | 8 515,70 $ | 3,80 $ |
| 2026-03-31 | 0,000000000000000000 $ | 9 159,08 $ | 3,81 $ |
| 2026-03-30 | 0,000000000000000000 $ | 7 865,96 $ | 3,83 $ |
| 2026-03-29 | 0,000000000000000000 $ | 13 027,74 $ | 3,85 $ |
| 2026-03-28 | 0,000000000000000000 $ | 12 147,21 $ | 3,89 $ |
| 2026-03-27 | 0,000000000000000000 $ | 5 507,87 $ | 4,43 $ |
| 2026-03-26 | 0,000000000000000000 $ | 31 795 $ | 4,52 $ |
| 2026-03-25 | 0,000000000000000000 $ | 58 448 $ | 4,52 $ |
| 2026-03-24 | 0,000000000000000000 $ | 51 911 $ | 5,27 $ |
| 2026-03-23 | 0,000000000000000000 $ | 62 230 $ | 5,32 $ |
| 2026-03-22 | 0,000000000000000000 $ | 62 871 $ | 5,49 $ |
| 2026-03-21 | 0,000000000000000000 $ | 65 319 $ | 5,34 $ |
| 2026-03-20 | 0,000000000000000000 $ | 73 171 $ | 5,72 $ |
| 2026-03-19 | 0,000000000000000000 $ | 47 464 $ | 5,57 $ |
| 2026-03-18 | 0,000000000000000000 $ | 94,58 $ | 5,62 $ |
| 2026-03-17 | 0,000000000000000000 $ | 79 204 $ | 5,62 $ |
| 2026-03-16 | 0,000000000000000000 $ | 86 793 $ | 5,62 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
