Griffin AI [OLD] Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 10,86 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 3,00 $ | 0,00001069 $ |
| 2026-04-09 | 0,000000000000000000 $ | 84,12 $ | 0,00001065 $ |
| 2026-04-08 | 0,000000000000000000 $ | 84,12 $ | 0,00001040 $ |
| 2026-04-07 | 0,000000000000000000 $ | 3,26 $ | 0,00001040 $ |
| 2026-04-06 | 0,000000000000000000 $ | 44,68 $ | 0,00000867 $ |
| 2026-04-05 | 0,000000000000000000 $ | 4,77 $ | 0,00000848 $ |
| 2026-04-04 | 0,000000000000000000 $ | 237,94 $ | 0,00000900 $ |
| 2026-04-03 | 0,000000000000000000 $ | 75,02 $ | 0,00000896 $ |
| 2026-04-02 | 0,000000000000000000 $ | 41,48 $ | 0,00001370 $ |
| 2026-04-01 | 0,000000000000000000 $ | 29,09 $ | 0,00001327 $ |
| 2026-03-31 | 0,000000000000000000 $ | 1,95 $ | 0,00001388 $ |
| 2026-03-30 | 0,000000000000000000 $ | 77,56 $ | 0,00001256 $ |
| 2026-03-29 | 0,000000000000000000 $ | 14,33 $ | 0,00001355 $ |
| 2026-03-28 | 0,000000000000000000 $ | 47,34 $ | 0,00001178 $ |
| 2026-03-27 | 0,000000000000000000 $ | 61,39 $ | 0,00001146 $ |
| 2026-03-26 | 0,000000000000000000 $ | 43,25 $ | 0,00001124 $ |
| 2026-03-25 | 0,000000000000000000 $ | 51,93 $ | 0,00001158 $ |
| 2026-03-24 | 0,000000000000000000 $ | 2,31 $ | 0,00001111 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5,42 $ | 0,00000932 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
