Griffin AI Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-01 | 0,000000000000000000 $ | 108 942 $ | N/A |
| 2026-03-31 | 0,000000000000000000 $ | 85 264 $ | 0,00053676 $ |
| 2026-03-30 | 0,000000000000000000 $ | 127 639 $ | 0,00063333 $ |
| 2026-03-29 | 0,000000000000000000 $ | 141 004 $ | 0,00067182 $ |
| 2026-03-28 | 0,000000000000000000 $ | 98 970 $ | 0,00082988 $ |
| 2026-03-27 | 0,000000000000000000 $ | 162 300 $ | 0,00060155 $ |
| 2026-03-26 | 0,000000000000000000 $ | 109 168 $ | 0,00064680 $ |
| 2026-03-25 | 0,000000000000000000 $ | 201 545 $ | 0,00068996 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1 085 184 $ | 0,00071104 $ |
| 2026-03-23 | 0,000000000000000000 $ | 103 003 $ | 0,00087931 $ |
| 2026-03-22 | 0,000000000000000000 $ | 87 803 $ | 0,00061588 $ |
| 2026-03-21 | 0,000000000000000000 $ | 67 640 $ | 0,00054209 $ |
| 2026-03-20 | 0,000000000000000000 $ | 59 248 $ | 0,00057960 $ |
| 2026-03-19 | 0,000000000000000000 $ | 74 394 $ | 0,00058552 $ |
| 2026-03-18 | 0,000000000000000000 $ | 111 551 $ | 0,00060579 $ |
| 2026-03-17 | 0,000000000000000000 $ | 199 589 $ | 0,00060300 $ |
| 2026-03-16 | 0,000000000000000000 $ | 56 338 $ | 0,00061995 $ |
| 2026-03-15 | 0,000000000000000000 $ | 90 868 $ | 0,00058450 $ |
| 2026-03-14 | 0,000000000000000000 $ | 51 886 $ | 0,00060543 $ |
| 2026-03-13 | 0,000000000000000000 $ | 67 507 $ | 0,00066497 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
