Grok Girl Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-05 | 21 230 $ | 26,89 $ | N/A |
| 2026-04-04 | 20 936 $ | 32,82 $ | 0,000000000000050547 $ |
| 2026-04-03 | 20 735 $ | 2,57 $ | 0,000000000000049841 $ |
| 2026-04-02 | 21 834 $ | 22,38 $ | 0,000000000000049370 $ |
| 2026-04-01 | 22 085 $ | 8,13 $ | 0,000000000000051959 $ |
| 2026-03-31 | 22 124 $ | 79,16 $ | 0,000000000000052624 $ |
| 2026-03-30 | 21 674 $ | 76,90 $ | 0,000000000000052688 $ |
| 2026-03-29 | 22 143 $ | 20,15 $ | 0,000000000000051604 $ |
| 2026-03-28 | 22 143 $ | 20,15 $ | 0,000000000000052720 $ |
| 2026-03-26 | 23 102 $ | 2,01 $ | 0,000000000000052720 $ |
| 2026-03-25 | 23 040 $ | 2,00 $ | 0,000000000000055005 $ |
| 2026-03-24 | 23 029 $ | 2,00 $ | 0,000000000000054857 $ |
| 2026-03-21 | 23 059 $ | 17,17 $ | 0,000000000000054831 $ |
| 2026-03-20 | 22 968 $ | 61,01 $ | 0,000000000000054824 $ |
| 2026-03-19 | 23 486 $ | 33,61 $ | 0,000000000000054685 $ |
| 2026-03-18 | 23 486 $ | 33,61 $ | 0,000000000000055920 $ |
| 2026-03-17 | 24 687 $ | 5,83 $ | 0,000000000000055920 $ |
| 2026-03-16 | 23 998 $ | 5,67 $ | 0,000000000000058779 $ |
| 2026-03-15 | 23 998 $ | 5,67 $ | 0,000000000000057137 $ |
| 2026-03-14 | 23 599 $ | 73,79 $ | 0,000000000000057137 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
