Grok Girl Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-22 | 25 287 $ | 2,10 $ | N/A |
| 2026-05-21 | 25 270 $ | 1,93 $ | 0,000000000000060207 $ |
| 2026-05-20 | 24 878 $ | 20,25 $ | 0,000000000000060170 $ |
| 2026-05-19 | 25 065 $ | 21,40 $ | 0,000000000000059235 $ |
| 2026-05-18 | 25 525 $ | 10,61 $ | 0,000000000000059678 $ |
| 2026-05-17 | 25 558 $ | 38,41 $ | 0,000000000000060733 $ |
| 2026-05-16 | 26 438 $ | 4,49 $ | 0,000000000000060853 $ |
| 2026-05-15 | 26 654 $ | 61,76 $ | 0,000000000000062945 $ |
| 2026-05-14 | 26 486 $ | 12,30 $ | 0,000000000000063463 $ |
| 2026-05-13 | 26 169 $ | 6,32 $ | 0,000000000000062997 $ |
| 2026-05-12 | 26 264 $ | 2,11 $ | 0,000000000000062334 $ |
| 2026-05-11 | 26 161 $ | 44,90 $ | 0,000000000000062533 $ |
| 2026-05-10 | 25 528 $ | 27,04 $ | 0,000000000000062287 $ |
| 2026-05-09 | 25 526 $ | 27,04 $ | 0,000000000000060781 $ |
| 2026-05-07 | 25 386 $ | 18,84 $ | 0,000000000000060776 $ |
| 2026-05-06 | 24 483 $ | 1,35 $ | 0,000000000000060442 $ |
| 2026-05-05 | 24 530 $ | 3,12 $ | 0,000000000000058293 $ |
| 2026-05-04 | 24 190 $ | 1,99 $ | 0,000000000000058405 $ |
| 2026-05-03 | 24 286 $ | 1,99 $ | 0,000000000000057635 $ |
| 2026-05-02 | 24 164 $ | 21,13 $ | 0,000000000000057823 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
