GursOnAVAX Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-25 | 0,000000000000000000 $ | 1,44 $ | N/A |
| 2026-03-23 | 0,000000000000000000 $ | 9,76 $ | 0,000000230149 $ |
| 2026-03-22 | 0,000000000000000000 $ | 9,94 $ | 0,000000222817 $ |
| 2026-03-21 | 0,000000000000000000 $ | 331,82 $ | 0,000000226945 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,089 $ | 0,000000230974 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,087 $ | 0,000000222717 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,65 $ | 0,000000222414 $ |
| 2026-03-17 | 0,000000000000000000 $ | 64,17 $ | 0,000000236385 $ |
| 2026-03-16 | 0,000000000000000000 $ | 228,78 $ | 0,000000241171 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1,035 $ | 0,000000223617 $ |
| 2026-03-14 | 0,000000000000000000 $ | 44,96 $ | 0,000000219159 $ |
| 2026-03-13 | 0,000000000000000000 $ | 92,81 $ | 0,000000222916 $ |
| 2026-03-12 | 0,000000000000000000 $ | 42,08 $ | 0,000000217481 $ |
| 2026-03-11 | 0,000000000000000000 $ | 44,09 $ | 0,000000213856 $ |
| 2026-03-10 | 0,000000000000000000 $ | 80,09 $ | 0,000000207844 $ |
| 2026-03-09 | 0,000000000000000000 $ | 46,17 $ | 0,000000198599 $ |
| 2026-03-08 | 0,000000000000000000 $ | 94,32 $ | 0,000000189156 $ |
| 2026-03-07 | 0,000000000000000000 $ | 94,32 $ | 0,000000197684 $ |
| 2026-03-06 | 0,000000000000000000 $ | 144,45 $ | 0,000000197684 $ |
| 2026-03-05 | 0,000000000000000000 $ | 31,32 $ | 0,000000207326 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
