Hamilton Lane Senior Credit Opportunities Securitize Fund Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-17 | 4 214 184 $ | 0,000000000000000000 $ | N/A |
| 2026-10-16 | 4 212 931 $ | 0,000000000000000000 $ | 1 270,70 $ |
| 2026-10-15 | 4 212 971 $ | 0,000000000000000000 $ | 1 270,32 $ |
| 2026-10-14 | 4 212 942 $ | 0,000000000000000000 $ | 1 270,34 $ |
| 2026-10-13 | 4 212 010 $ | 0,000000000000000000 $ | 1 270,33 $ |
| 2026-10-12 | 4 210 513 $ | 0,000000000000000000 $ | 1 270,05 $ |
| 2026-10-11 | 4 210 631 $ | 0,000000000000000000 $ | 1 269,59 $ |
| 2026-10-10 | 4 210 621 $ | 0,000000000000000000 $ | 1 269,63 $ |
| 2026-10-09 | 4 209 714 $ | 0,000000000000000000 $ | 1 269,63 $ |
| 2026-10-08 | 4 209 649 $ | 0,000000000000000000 $ | 1 269,35 $ |
| 2026-10-07 | 4 210 171 $ | 0,000000000000000000 $ | 1 269,33 $ |
| 2026-10-06 | 4 294 083 $ | 0,000000000000000000 $ | 1 269,49 $ |
| 2026-10-05 | 4 293 101 $ | 0,000000000000000000 $ | 1 269,40 $ |
| 2026-10-04 | 4 293 259 $ | 0,000000000000000000 $ | 1 269,11 $ |
| 2026-10-03 | 4 293 137 $ | 0,000000000000000000 $ | 1 269,16 $ |
| 2026-10-02 | 4 291 970 $ | 0,000000000000000000 $ | 1 269,12 $ |
| 2026-10-01 | 4 291 367 $ | 0,000000000000000000 $ | 1 268,77 $ |
| 2026-09-30 | 4 291 439 $ | 0,000000000000000000 $ | 1 268,60 $ |
| 2026-09-29 | 4 291 719 $ | 0,000000000000000000 $ | 1 268,62 $ |
| 2026-09-28 | 4 290 945 $ | 0,000000000000000000 $ | 1 268,70 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
