Hamilton Lane Senior Credit Opportunities Securitize Fund Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-22 | 4 297 387 $ | 0,000000000000000000 $ | N/A |
| 2026-06-21 | 4 297 100 $ | 0,000000000000000000 $ | 1 251,44 $ |
| 2026-06-20 | 4 297 123 $ | 0,000000000000000000 $ | 1 251,35 $ |
| 2026-06-19 | 4 297 828 $ | 0,000000000000000000 $ | 1 251,36 $ |
| 2026-06-18 | 4 296 536 $ | 0,000000000000000000 $ | 1 251,46 $ |
| 2026-06-17 | 4 296 054 $ | 0,000000000000000000 $ | 1 251,19 $ |
| 2026-06-16 | 4 295 951 $ | 0,000000000000000000 $ | 1 251,06 $ |
| 2026-06-15 | 4 294 168 $ | 0,000000000000000000 $ | 1 251,78 $ |
| 2026-06-14 | 4 294 437 $ | 0,000000000000000000 $ | 1 250,74 $ |
| 2026-06-13 | 4 294 606 $ | 0,000000000000000000 $ | 1 250,64 $ |
| 2026-06-12 | 4 293 966 $ | 0,000000000000000000 $ | 1 250,66 $ |
| 2026-06-11 | 4 293 733 $ | 0,000000000000000000 $ | 1 250,53 $ |
| 2026-06-10 | 4 293 402 $ | 0,000000000000000000 $ | 1 250,38 $ |
| 2026-06-09 | 4 290 577 $ | 0,000000000000000000 $ | 1 250,18 $ |
| 2026-06-08 | 4 290 782 $ | 0,000000000000000000 $ | 1 249,77 $ |
| 2026-06-07 | 4 291 105 $ | 0,000000000000000000 $ | 1 249,44 $ |
| 2026-06-06 | 4 290 940 $ | 0,000000000000000000 $ | 1 249,63 $ |
| 2026-06-05 | 4 290 562 $ | 0,000000000000000000 $ | 1 249,46 $ |
| 2026-06-04 | 4 289 325 $ | 0,000000000000000000 $ | 1 249,46 $ |
| 2026-06-03 | 4 260 032 $ | 0,000000000000000000 $ | 1 249,32 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
