Hashport Bridged QNT Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-13 | 0,000000000000000000 $ | 4 899,55 $ | N/A |
| 2026-04-12 | 0,000000000000000000 $ | 4 421,54 $ | 75,04 $ |
| 2026-04-11 | 0,000000000000000000 $ | 11 901,54 $ | 76,69 $ |
| 2026-04-10 | 0,000000000000000000 $ | 9 320,17 $ | 78,36 $ |
| 2026-04-09 | 0,000000000000000000 $ | 10 740,31 $ | 74,99 $ |
| 2026-04-08 | 0,000000000000000000 $ | 7 990,77 $ | 74,56 $ |
| 2026-04-07 | 0,000000000000000000 $ | 7 464,12 $ | 74,24 $ |
| 2026-04-06 | 0,000000000000000000 $ | 12 700,10 $ | 73,61 $ |
| 2026-04-05 | 0,000000000000000000 $ | 9 575,73 $ | 74,88 $ |
| 2026-04-04 | 0,000000000000000000 $ | 18 793,45 $ | 72,84 $ |
| 2026-04-03 | 0,000000000000000000 $ | 12 333,36 $ | 76,15 $ |
| 2026-04-02 | 0,000000000000000000 $ | 12 201,84 $ | 73,29 $ |
| 2026-04-01 | 0,000000000000000000 $ | 13 467,58 $ | 70,29 $ |
| 2026-03-31 | 0,000000000000000000 $ | 8 700,59 $ | 70,01 $ |
| 2026-03-30 | 0,000000000000000000 $ | 4 824,36 $ | 69,90 $ |
| 2026-03-29 | 0,000000000000000000 $ | 7 468,46 $ | 68,60 $ |
| 2026-03-28 | 0,000000000000000000 $ | 11 243,14 $ | 70,18 $ |
| 2026-03-27 | 0,000000000000000000 $ | 14 532,64 $ | 70,84 $ |
| 2026-03-26 | 0,000000000000000000 $ | 20 294 $ | 74,10 $ |
| 2026-03-25 | 0,000000000000000000 $ | 22 107 $ | 76,26 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
