Hashport Bridged QNT Historie kurzu
Vybrané datum se použije v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 38,06 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 154,97 $ | 1,13 $ |
| 2026-10-23 | 0,000000000000000000 $ | 84,03 $ | 1,052 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,50 $ | 0,985823 $ |
| 2026-10-17 | 0,000000000000000000 $ | 76,93 $ | 1,21 $ |
| 2026-10-16 | 0,000000000000000000 $ | 65,44 $ | 1,17 $ |
| 2026-10-15 | 0,000000000000000000 $ | 34,99 $ | 1,008 $ |
| 2026-10-14 | 0,000000000000000000 $ | 8,85 $ | 1,078 $ |
| 2026-10-13 | 0,000000000000000000 $ | 51,33 $ | 1,28 $ |
| 2026-10-12 | 0,000000000000000000 $ | 5,39 $ | 1,19 $ |
| 2026-10-11 | 0,000000000000000000 $ | 5,28 $ | 1,51 $ |
| 2026-10-08 | 0,000000000000000000 $ | 4,31 $ | 1,47 $ |
| 2026-10-07 | 0,000000000000000000 $ | 20,24 $ | 1,46 $ |
| 2026-10-06 | 0,000000000000000000 $ | 20,02 $ | 1,56 $ |
| 2026-10-05 | 0,000000000000000000 $ | 5,23 $ | 1,57 $ |
| 2026-10-04 | 0,000000000000000000 $ | 5,21 $ | 1,68 $ |
| 2026-10-03 | 0,000000000000000000 $ | 31,78 $ | 1,67 $ |
| 2026-10-02 | 0,000000000000000000 $ | 157,90 $ | 1,67 $ |
| 2026-10-01 | 0,000000000000000000 $ | 274,54 $ | 1,58 $ |
| 2026-09-30 | 0,000000000000000000 $ | 1 126,44 $ | 1,52 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
