Hashport Bridged wAVAX Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 96,25 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 1 190,43 $ | 9,46 $ |
| 2026-04-14 | 0,000000000000000000 $ | 1 288,11 $ | 9,29 $ |
| 2026-04-13 | 0,000000000000000000 $ | 634,10 $ | 9,61 $ |
| 2026-04-12 | 0,000000000000000000 $ | 468,88 $ | 9,08 $ |
| 2026-04-11 | 0,000000000000000000 $ | 599,65 $ | 9,44 $ |
| 2026-04-10 | 0,000000000000000000 $ | 1 407,93 $ | 9,47 $ |
| 2026-04-09 | 0,000000000000000000 $ | 1 956,25 $ | 9,47 $ |
| 2026-04-08 | 0,000000000000000000 $ | 2 845,88 $ | 9,10 $ |
| 2026-04-07 | 0,000000000000000000 $ | 3 993,19 $ | 9,50 $ |
| 2026-04-06 | 0,000000000000000000 $ | 357,65 $ | 8,95 $ |
| 2026-04-05 | 0,000000000000000000 $ | 568,75 $ | 8,96 $ |
| 2026-04-04 | 0,000000000000000000 $ | 5 486,88 $ | 9,01 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1 955,83 $ | 8,95 $ |
| 2026-04-02 | 0,000000000000000000 $ | 3 551,61 $ | 8,86 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3 784,59 $ | 9,17 $ |
| 2026-03-31 | 0,000000000000000000 $ | 743,65 $ | 8,91 $ |
| 2026-03-30 | 0,000000000000000000 $ | 175,18 $ | 8,82 $ |
| 2026-03-29 | 0,000000000000000000 $ | 267,39 $ | 8,74 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1 478,53 $ | 8,80 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
