Health and Wealth Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-12 | 0,000000000000000000 $ | 48 245 $ | N/A |
| 2026-04-11 | 0,000000000000000000 $ | 55 956 $ | 0,00040800 $ |
| 2026-04-10 | 0,000000000000000000 $ | 32 520 $ | 0,00040890 $ |
| 2026-04-09 | 0,000000000000000000 $ | 29 366 $ | 0,00040619 $ |
| 2026-04-08 | 0,000000000000000000 $ | 34 234 $ | 0,00046268 $ |
| 2026-04-07 | 0,000000000000000000 $ | 30 884 $ | 0,00046402 $ |
| 2026-04-06 | 0,000000000000000000 $ | 30 394 $ | 0,00046246 $ |
| 2026-04-05 | 0,000000000000000000 $ | 29 646 $ | 0,00046522 $ |
| 2026-04-04 | 0,000000000000000000 $ | 33 364 $ | 0,00046234 $ |
| 2026-04-03 | 0,000000000000000000 $ | 32 368 $ | 0,00046295 $ |
| 2026-04-02 | 0,000000000000000000 $ | 28 247 $ | 0,00046166 $ |
| 2026-04-01 | 0,000000000000000000 $ | 33 599 $ | 0,00046255 $ |
| 2026-03-31 | 0,000000000000000000 $ | 29 638 $ | 0,00046467 $ |
| 2026-03-30 | 0,000000000000000000 $ | 33 954 $ | 0,00046280 $ |
| 2026-03-29 | 0,000000000000000000 $ | 35 681 $ | 0,00046253 $ |
| 2026-03-28 | 0,000000000000000000 $ | 36 108 $ | 0,00046183 $ |
| 2026-03-27 | 0,000000000000000000 $ | 36 199 $ | 0,00046325 $ |
| 2026-03-26 | 0,000000000000000000 $ | 37 229 $ | 0,00046360 $ |
| 2026-03-25 | 0,000000000000000000 $ | 33 915 $ | 0,00046602 $ |
| 2026-03-24 | 0,000000000000000000 $ | 37 618 $ | 0,00046478 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
