Hedera Guild Game Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-06 | 0,000000000000000000 $ | 48 394 $ | N/A |
| 2026-04-05 | 0,000000000000000000 $ | 28 244 $ | 0,00021311 $ |
| 2026-04-04 | 0,000000000000000000 $ | 18 558,25 $ | 0,00023103 $ |
| 2026-04-03 | 0,000000000000000000 $ | 28 214 $ | 0,00023785 $ |
| 2026-04-02 | 0,000000000000000000 $ | 43 468 $ | 0,00024260 $ |
| 2026-04-01 | 0,000000000000000000 $ | 65 554 $ | 0,00023389 $ |
| 2026-03-31 | 0,000000000000000000 $ | 57 233 $ | 0,00022631 $ |
| 2026-03-30 | 0,000000000000000000 $ | 52 531 $ | 0,00023918 $ |
| 2026-03-29 | 0,000000000000000000 $ | 59 171 $ | 0,00024545 $ |
| 2026-03-28 | 0,000000000000000000 $ | 68 818 $ | 0,00024745 $ |
| 2026-03-27 | 0,000000000000000000 $ | 61 516 $ | 0,00026239 $ |
| 2026-03-26 | 0,000000000000000000 $ | 67 194 $ | 0,00025036 $ |
| 2026-03-25 | 0,000000000000000000 $ | 68 960 $ | 0,00028142 $ |
| 2026-03-24 | 0,000000000000000000 $ | 78 041 $ | 0,00029380 $ |
| 2026-03-23 | 0,000000000000000000 $ | 104 996 $ | 0,00032152 $ |
| 2026-03-22 | 0,000000000000000000 $ | 98 539 $ | 0,00033030 $ |
| 2026-03-21 | 0,000000000000000000 $ | 88 096 $ | 0,00033618 $ |
| 2026-03-20 | 0,000000000000000000 $ | 81 212 $ | 0,00034137 $ |
| 2026-03-19 | 0,000000000000000000 $ | 65 065 $ | 0,00034148 $ |
| 2026-03-18 | 0,000000000000000000 $ | 88 456 $ | 0,00034080 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
