HELIOS Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-21 | 0,000000000000000000 $ | 58,35 $ | N/A |
| 2026-04-20 | 0,000000000000000000 $ | 1 282,62 $ | 0,000000108416 $ |
| 2026-04-19 | 0,000000000000000000 $ | 269,86 $ | 0,000000100749 $ |
| 2026-04-18 | 0,000000000000000000 $ | 374,41 $ | 0,000000115355 $ |
| 2026-04-17 | 0,000000000000000000 $ | 146,39 $ | 0,000000124427 $ |
| 2026-04-16 | 0,000000000000000000 $ | 10,46 $ | 0,000000122995 $ |
| 2026-04-15 | 0,000000000000000000 $ | 96,40 $ | 0,000000112277 $ |
| 2026-04-14 | 0,000000000000000000 $ | 96,01 $ | 0,000000124898 $ |
| 2026-04-13 | 0,000000000000000000 $ | 74,94 $ | 0,000000127042 $ |
| 2026-04-12 | 0,000000000000000000 $ | 10,46 $ | 0,000000122616 $ |
| 2026-04-11 | 0,000000000000000000 $ | 64,50 $ | 0,000000112277 $ |
| 2026-04-10 | 0,000000000000000000 $ | 114,96 $ | 0,000000126461 $ |
| 2026-04-09 | 0,000000000000000000 $ | 199,45 $ | 0,000000122118 $ |
| 2026-04-08 | 0,000000000000000000 $ | 912,66 $ | 0,000000122191 $ |
| 2026-04-07 | 0,000000000000000000 $ | 130,36 $ | 0,000000131354 $ |
| 2026-04-06 | 0,000000000000000000 $ | 92,68 $ | 0,000000132663 $ |
| 2026-04-05 | 0,000000000000000000 $ | 1 407,91 $ | 0,000000134215 $ |
| 2026-04-04 | 0,000000000000000000 $ | 107,58 $ | 0,000000129627 $ |
| 2026-04-03 | 0,000000000000000000 $ | 1 910,75 $ | 0,000000142245 $ |
| 2026-04-02 | 0,000000000000000000 $ | 819,62 $ | 0,000000147992 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
