iFARM Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 8,21 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 2,62 $ | 9,58 $ |
| 2026-11-07 | 0,000000000000000000 $ | 29,98 $ | 9,78 $ |
| 2026-11-06 | 0,000000000000000000 $ | 25,00 $ | 9,79 $ |
| 2026-11-05 | 0,000000000000000000 $ | 434,71 $ | 9,83 $ |
| 2026-11-04 | 0,000000000000000000 $ | 4,47 $ | 10,58 $ |
| 2026-11-03 | 0,000000000000000000 $ | 203,34 $ | 10,23 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1,044 $ | 9,58 $ |
| 2026-11-01 | 0,000000000000000000 $ | 228,99 $ | 10,07 $ |
| 2026-10-31 | 0,000000000000000000 $ | 8 339,03 $ | 9,96 $ |
| 2026-10-30 | 0,000000000000000000 $ | 3,77 $ | 9,37 $ |
| 2026-10-29 | 0,000000000000000000 $ | 29,19 $ | 12,18 $ |
| 2026-10-28 | 0,000000000000000000 $ | 2,99 $ | 12,37 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1,20 $ | 12,85 $ |
| 2026-10-26 | 0,000000000000000000 $ | 1,044 $ | 12,67 $ |
| 2026-10-23 | 0,000000000000000000 $ | 30,05 $ | 12,70 $ |
| 2026-10-22 | 0,000000000000000000 $ | 13,39 $ | 12,50 $ |
| 2026-10-21 | 0,000000000000000000 $ | 3,89 $ | 12,72 $ |
| 2026-10-20 | 0,000000000000000000 $ | 4,81 $ | 13,36 $ |
| 2026-10-19 | 0,000000000000000000 $ | 8,08 $ | 13,05 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
