Immutable zkEVM Bridged ETH Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-14 | 0,000000000000000000 $ | 14 772,33 $ | N/A |
| 2026-07-13 | 0,000000000000000000 $ | 10 930,36 $ | 1 774,45 $ |
| 2026-07-12 | 0,000000000000000000 $ | 7 902,68 $ | 1 813,42 $ |
| 2026-07-11 | 0,000000000000000000 $ | 14 750,76 $ | 1 792,72 $ |
| 2026-07-10 | 0,000000000000000000 $ | 9 507,40 $ | 1 789,47 $ |
| 2026-07-09 | 0,000000000000000000 $ | 8 574,98 $ | 1 807,01 $ |
| 2026-07-08 | 0,000000000000000000 $ | 18 406,22 $ | 1 742,48 $ |
| 2026-07-07 | 0,000000000000000000 $ | 13 299,60 $ | 1 817,29 $ |
| 2026-07-06 | 0,000000000000000000 $ | 29 105 $ | 1 809,60 $ |
| 2026-07-05 | 0,000000000000000000 $ | 62 161 $ | 1 818,18 $ |
| 2026-07-04 | 0,000000000000000000 $ | 12 961,42 $ | 1 811,68 $ |
| 2026-07-03 | 0,000000000000000000 $ | 9 369,89 $ | 1 752,26 $ |
| 2026-07-02 | 0,000000000000000000 $ | 13 460,35 $ | 1 768,36 $ |
| 2026-07-01 | 0,000000000000000000 $ | 11 542,32 $ | 1 609,80 $ |
| 2026-06-30 | 0,000000000000000000 $ | 6 851,40 $ | 1 762,91 $ |
| 2026-06-29 | 0,000000000000000000 $ | 6 950,55 $ | 1 604,95 $ |
| 2026-06-28 | 0,000000000000000000 $ | 7 324,31 $ | 1 566,44 $ |
| 2026-06-27 | 0,000000000000000000 $ | 5 566,47 $ | 1 549,25 $ |
| 2026-06-26 | 0,000000000000000000 $ | 8 260,33 $ | 1 615,15 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10 767,78 $ | 1 564,56 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
