Immutable zkEVM Bridged ETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 22 224 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 14 662,72 $ | 2 011,88 $ |
| 2026-05-27 | 0,000000000000000000 $ | 12 631,89 $ | 2 024,01 $ |
| 2026-05-26 | 0,000000000000000000 $ | 11 530,63 $ | 2 069,82 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5 784,48 $ | 2 098,06 $ |
| 2026-05-24 | 0,000000000000000000 $ | 20 751 $ | 2 105,50 $ |
| 2026-05-23 | 0,000000000000000000 $ | 8 919,30 $ | 2 119,29 $ |
| 2026-05-22 | 0,000000000000000000 $ | 18 304,72 $ | 2 066,82 $ |
| 2026-05-21 | 0,000000000000000000 $ | 13 912,75 $ | 2 130,88 $ |
| 2026-05-20 | 0,000000000000000000 $ | 16 916,66 $ | 2 133,75 $ |
| 2026-05-19 | 0,000000000000000000 $ | 6 267,54 $ | 2 097,77 $ |
| 2026-05-18 | 0,000000000000000000 $ | 14 732,50 $ | 2 126,64 $ |
| 2026-05-17 | 0,000000000000000000 $ | 16 069,08 $ | 2 128,52 $ |
| 2026-05-16 | 0,000000000000000000 $ | 30 069 $ | 2 177,83 $ |
| 2026-05-15 | 0,000000000000000000 $ | 41 811 $ | 2 216,90 $ |
| 2026-05-14 | 0,000000000000000000 $ | 18 139,12 $ | 2 272,33 $ |
| 2026-05-13 | 0,000000000000000000 $ | 10 442,85 $ | 2 248,73 $ |
| 2026-05-12 | 0,000000000000000000 $ | 12 358,58 $ | 2 285,06 $ |
| 2026-05-11 | 0,000000000000000000 $ | 16 150,91 $ | 2 344,59 $ |
| 2026-05-10 | 0,000000000000000000 $ | 12 070,46 $ | 2 382,35 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
