InfiniFi Staked iUSD Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-11 | 0,000000000000000000 $ | 13 733,68 $ | N/A |
| 2026-04-10 | 0,000000000000000000 $ | 18,32 $ | 1,063 $ |
| 2026-04-09 | 0,000000000000000000 $ | 2 812,52 $ | 1,062 $ |
| 2026-04-08 | 0,000000000000000000 $ | 2 676,83 $ | 1,063 $ |
| 2026-04-07 | 0,000000000000000000 $ | 3 893,53 $ | 1,063 $ |
| 2026-04-06 | 0,000000000000000000 $ | 3 893,52 $ | 1,063 $ |
| 2026-04-03 | 0,000000000000000000 $ | 161,30 $ | 1,063 $ |
| 2026-04-02 | 0,000000000000000000 $ | 0,500104 $ | 1,062 $ |
| 2026-04-01 | 0,000000000000000000 $ | 0,500104 $ | 1,062 $ |
| 2026-03-31 | 0,000000000000000000 $ | 0,499576 $ | 1,062 $ |
| 2026-03-30 | 0,000000000000000000 $ | 0,499594 $ | 1,061 $ |
| 2026-03-29 | 0,000000000000000000 $ | 9 015,18 $ | 1,061 $ |
| 2026-03-28 | 0,000000000000000000 $ | 5 599,42 $ | 1,060 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9 071,59 $ | 1,060 $ |
| 2026-03-26 | 0,000000000000000000 $ | 4 902,03 $ | 1,060 $ |
| 2026-03-25 | 0,000000000000000000 $ | 3 113,36 $ | 1,060 $ |
| 2026-03-24 | 0,000000000000000000 $ | 19 683,50 $ | 1,060 $ |
| 2026-03-23 | 0,000000000000000000 $ | 5 241,48 $ | 1,059 $ |
| 2026-03-22 | 0,000000000000000000 $ | 99,96 $ | 1,059 $ |
| 2026-03-21 | 0,000000000000000000 $ | 16 754,60 $ | 1,059 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
