Inverse Ethereum Volatility Index Token Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 59,19 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 161,76 $ | 180,92 $ |
| 2026-06-16 | 0,000000000000000000 $ | 17,66 $ | 181,09 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,27 $ | 176,79 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2,27 $ | 174,87 $ |
| 2026-06-13 | 0,000000000000000000 $ | 10,91 $ | 174,87 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10,91 $ | 175,06 $ |
| 2026-06-10 | 0,000000000000000000 $ | 21,03 $ | 175,06 $ |
| 2026-06-09 | 0,000000000000000000 $ | 21,03 $ | 175,44 $ |
| 2026-06-06 | 0,000000000000000000 $ | 21,39 $ | 175,44 $ |
| 2026-06-05 | 0,000000000000000000 $ | 21,16 $ | 175,76 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2,41 $ | 176,00 $ |
| 2026-06-03 | 0,000000000000000000 $ | 9,65 $ | 176,32 $ |
| 2026-06-02 | 0,000000000000000000 $ | 9,65 $ | 174,24 $ |
| 2026-05-27 | 0,000000000000000000 $ | 1,73 $ | 174,24 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1,78 $ | 176,37 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,96 $ | 176,37 $ |
| 2026-05-24 | 0,000000000000000000 $ | 1,96 $ | 176,42 $ |
| 2026-05-23 | 0,000000000000000000 $ | 6,49 $ | 176,42 $ |
| 2026-05-22 | 0,000000000000000000 $ | 196,20 $ | 176,51 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
