Invesco Short Duration US Government Securities Fund Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-07 | 969 199 197 $ | 0,000000000000000000 $ | N/A |
| 2026-06-06 | 966 078 726 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-06-05 | 936 181 460 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-06-04 | 939 809 934 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-06-03 | 928 948 849 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-06-02 | 911 004 257 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-06-01 | 922 718 390 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-31 | 929 033 073 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-30 | 928 057 350 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-29 | 894 969 078 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-28 | 885 979 285 $ | 0,000000000000000000 $ | 11,10 $ |
| 2026-05-27 | 876 961 278 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-26 | 986 171 226 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-25 | 988 098 020 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-24 | 986 339 421 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-23 | 976 525 288 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-22 | 958 124 633 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-21 | 988 176 349 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-20 | 1 061 485 814 $ | 0,000000000000000000 $ | 11,09 $ |
| 2026-05-19 | 1 034 137 125 $ | 0,000000000000000000 $ | 11,09 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
