iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-17 | 342,25 $ | 999,82 $ | N/A |
| 2026-04-16 | 342,53 $ | 1 000,62 $ | 82,68 $ |
| 2026-04-15 | 1 341,99 $ | 25 038 $ | 82,75 $ |
| 2026-04-14 | 1 340,76 $ | 25 009 $ | 82,68 $ |
| 2026-04-13 | 1 340,76 $ | 25 009 $ | 82,58 $ |
| 2026-04-11 | 0,000000000000000000 $ | 99,62 $ | 82,58 $ |
| 2026-04-10 | 0,000000000000000000 $ | 99,68 $ | 82,61 $ |
| 2026-04-09 | 0,000000000000000000 $ | 999,58 $ | 82,66 $ |
| 2026-04-08 | 0,000000000000000000 $ | 59,98 $ | 82,65 $ |
| 2026-04-07 | 0,000000000000000000 $ | 147,85 $ | 82,46 $ |
| 2026-04-06 | 0,000000000000000000 $ | 147,79 $ | 82,45 $ |
| 2026-04-05 | 0,000000000000000000 $ | 2,05 $ | 82,42 $ |
| 2026-04-04 | 0,000000000000000000 $ | 2,05 $ | 82,85 $ |
| 2026-04-03 | 0,000000000000000000 $ | 21,07 $ | 82,85 $ |
| 2026-04-02 | 0,000000000000000000 $ | 24 977 $ | 82,73 $ |
| 2026-04-01 | 0,000000000000000000 $ | 24 977 $ | 82,48 $ |
| 2026-03-31 | 0,000000000000000000 $ | 24 963 $ | 82,48 $ |
| 2026-03-30 | 0,000000000000000000 $ | 24 963 $ | 82,43 $ |
| 2026-03-26 | 0,000000000000000000 $ | 14,94 $ | 82,43 $ |
| 2026-03-25 | 0,000000000000000000 $ | 14,94 $ | 82,27 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
