iShares Bitcoin Trust (Ondo Tokenized) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-12 | 0,000000000000000000 $ | 499 419 $ | N/A |
| 2026-04-11 | 0,000000000000000000 $ | 2 494 755 $ | 41,42 $ |
| 2026-04-10 | 0,000000000000000000 $ | 71,02 $ | 41,38 $ |
| 2026-04-09 | 0,000000000000000000 $ | 71,02 $ | 40,68 $ |
| 2026-04-08 | 0,000000000000000000 $ | 20,06 $ | 40,68 $ |
| 2026-04-07 | 0,000000000000000000 $ | 99,99 $ | 38,77 $ |
| 2026-04-06 | 0,000000000000000000 $ | 100,14 $ | 38,99 $ |
| 2026-04-04 | 0,000000000000000000 $ | 53,39 $ | 39,05 $ |
| 2026-04-03 | 0,000000000000000000 $ | 107,34 $ | 37,92 $ |
| 2026-04-02 | 0,000000000000000000 $ | 20,78 $ | 37,91 $ |
| 2026-04-01 | 0,000000000000000000 $ | 282,97 $ | 38,77 $ |
| 2026-03-31 | 0,000000000000000000 $ | 5 591,91 $ | 38,62 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1 001,30 $ | 37,77 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 001,30 $ | 37,48 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10 313 978 $ | 37,48 $ |
| 2026-03-27 | 0,000000000000000000 $ | 20,81 $ | 37,48 $ |
| 2026-03-26 | 0,000000000000000000 $ | 185,85 $ | 38,97 $ |
| 2026-03-25 | 0,000000000000000000 $ | 10 071 153 $ | 40,41 $ |
| 2026-03-24 | 0,000000000000000000 $ | 10 071 153 $ | 39,98 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1 004 245 $ | 39,98 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
