iShares China Large-Cap ETF (Ondo Tokenized) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-16 | 16 597,89 $ | 250,24 $ | N/A |
| 2026-04-15 | 16 742,62 $ | 252,42 $ | 36,56 $ |
| 2026-04-14 | 16 580,50 $ | 1 522,79 $ | 36,88 $ |
| 2026-04-13 | 16 580,50 $ | 1 522,79 $ | 36,52 $ |
| 2026-04-08 | 0,000000000000000000 $ | 19,94 $ | 36,52 $ |
| 2026-04-07 | 0,000000000000000000 $ | 433,88 $ | 35,34 $ |
| 2026-04-06 | 0,000000000000000000 $ | 433,43 $ | 35,56 $ |
| 2026-04-04 | 0,000000000000000000 $ | 13,06 $ | 35,53 $ |
| 2026-04-03 | 0,000000000000000000 $ | 12,98 $ | 35,64 $ |
| 2026-04-02 | 0,000000000000000000 $ | 125,98 $ | 35,41 $ |
| 2026-04-01 | 0,000000000000000000 $ | 43,81 $ | 35,61 $ |
| 2026-03-31 | 0,000000000000000000 $ | 43,81 $ | 35,77 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10,61 $ | 35,77 $ |
| 2026-03-28 | 0,000000000000000000 $ | 10,61 $ | 34,76 $ |
| 2026-03-27 | 0,000000000000000000 $ | 287,36 $ | 34,76 $ |
| 2026-03-26 | 0,000000000000000000 $ | 19,93 $ | 35,02 $ |
| 2026-03-25 | 0,000000000000000000 $ | 4,26 $ | 35,92 $ |
| 2026-03-24 | 0,000000000000000000 $ | 426,96 $ | 35,63 $ |
| 2026-03-23 | 0,000000000000000000 $ | 426,96 $ | 35,59 $ |
| 2026-03-22 | 0,000000000000000000 $ | 19,93 $ | 35,59 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
