JustMoney Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-02 | 0,000000000000000000 $ | 31,49 $ | N/A |
| 2026-04-01 | 0,000000000000000000 $ | 186,95 $ | 0,00000459 $ |
| 2026-03-31 | 0,000000000000000000 $ | 88,19 $ | 0,00000450 $ |
| 2026-03-30 | 0,000000000000000000 $ | 189,40 $ | 0,00000453 $ |
| 2026-03-29 | 0,000000000000000000 $ | 125,47 $ | 0,00000456 $ |
| 2026-03-28 | 0,000000000000000000 $ | 68,06 $ | 0,00000455 $ |
| 2026-03-27 | 0,000000000000000000 $ | 12,96 $ | 0,00000454 $ |
| 2026-03-26 | 0,000000000000000000 $ | 539,50 $ | 0,00000464 $ |
| 2026-03-25 | 0,000000000000000000 $ | 18,66 $ | 0,00000450 $ |
| 2026-03-24 | 0,000000000000000000 $ | 333,14 $ | 0,00000465 $ |
| 2026-03-23 | 0,000000000000000000 $ | 233,01 $ | 0,00000457 $ |
| 2026-03-22 | 0,000000000000000000 $ | 102,43 $ | 0,00000454 $ |
| 2026-03-21 | 0,000000000000000000 $ | 150,14 $ | 0,00000460 $ |
| 2026-03-20 | 0,000000000000000000 $ | 45,34 $ | 0,00000460 $ |
| 2026-03-19 | 0,000000000000000000 $ | 325,85 $ | 0,00000453 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1 341,93 $ | 0,00000456 $ |
| 2026-03-17 | 0,000000000000000000 $ | 797,63 $ | 0,00000463 $ |
| 2026-03-16 | 0,000000000000000000 $ | 479,67 $ | 0,00000442 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4 325,89 $ | 0,00000452 $ |
| 2026-03-14 | 0,000000000000000000 $ | 156,39 $ | 0,00000436 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
