Kinesis Velocity Token Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 2 494,32 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 20 970 $ | 451,73 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7 659,83 $ | 453,90 $ |
| 2026-03-31 | 0,000000000000000000 $ | 17 509,05 $ | 463,85 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1 846,82 $ | 451,95 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1 020,78 $ | 419,34 $ |
| 2026-03-28 | 0,000000000000000000 $ | 40 989 $ | 422,85 $ |
| 2026-03-27 | 0,000000000000000000 $ | 16 135,65 $ | 457,48 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9 810,83 $ | 450,32 $ |
| 2026-03-25 | 0,000000000000000000 $ | 12 945,45 $ | 489,21 $ |
| 2026-03-24 | 0,000000000000000000 $ | 30 901 $ | 524,32 $ |
| 2026-03-23 | 0,000000000000000000 $ | 15 773,24 $ | 494,58 $ |
| 2026-03-22 | 0,000000000000000000 $ | 24 842 $ | 487,25 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3 929,15 $ | 501,00 $ |
| 2026-03-20 | 0,000000000000000000 $ | 6 526,75 $ | 470,99 $ |
| 2026-03-19 | 0,000000000000000000 $ | 26 022 $ | 526,14 $ |
| 2026-03-18 | 0,000000000000000000 $ | 8 534,08 $ | 478,85 $ |
| 2026-03-17 | 0,000000000000000000 $ | 27 146 $ | 501,10 $ |
| 2026-03-16 | 0,000000000000000000 $ | 11 329,61 $ | 519,77 $ |
| 2026-03-15 | 0,000000000000000000 $ | 14 880,19 $ | 520,26 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
