Klever Finance Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-07 | 0,000000000000000000 $ | 9 967,62 $ | N/A |
| 2026-04-06 | 0,000000000000000000 $ | 10 318,40 $ | 0,343279 $ |
| 2026-04-05 | 0,000000000000000000 $ | 10 600,41 $ | 0,343164 $ |
| 2026-04-04 | 0,000000000000000000 $ | 4 475,70 $ | 0,343356 $ |
| 2026-04-03 | 0,000000000000000000 $ | 10 785,80 $ | 0,343863 $ |
| 2026-04-02 | 0,000000000000000000 $ | 13 134,39 $ | 0,342969 $ |
| 2026-04-01 | 0,000000000000000000 $ | 3 952,13 $ | 0,343860 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10 444,72 $ | 0,343876 $ |
| 2026-03-30 | 0,000000000000000000 $ | 12 690,95 $ | 0,346902 $ |
| 2026-03-29 | 0,000000000000000000 $ | 13 628,61 $ | 0,355612 $ |
| 2026-03-28 | 0,000000000000000000 $ | 13 527,12 $ | 0,359112 $ |
| 2026-03-27 | 0,000000000000000000 $ | 13 949,43 $ | 0,361519 $ |
| 2026-03-26 | 0,000000000000000000 $ | 12 876,27 $ | 0,371557 $ |
| 2026-03-25 | 0,000000000000000000 $ | 12 814,68 $ | 0,361360 $ |
| 2026-03-24 | 0,000000000000000000 $ | 13 587,13 $ | 0,357041 $ |
| 2026-03-23 | 0,000000000000000000 $ | 12 862,63 $ | 0,361791 $ |
| 2026-03-22 | 0,000000000000000000 $ | 12 412,89 $ | 0,367112 $ |
| 2026-03-21 | 0,000000000000000000 $ | 12 675,00 $ | 0,368523 $ |
| 2026-03-20 | 0,000000000000000000 $ | 8 959,14 $ | 0,380763 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3 068,84 $ | 0,381709 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
