Kolibri USD Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 2,76 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 27,31 $ | 1,011 $ |
| 2026-05-27 | 0,000000000000000000 $ | 11,29 $ | 0,993119 $ |
| 2026-05-26 | 0,000000000000000000 $ | 29,60 $ | 0,990018 $ |
| 2026-05-25 | 0,000000000000000000 $ | 1,97 $ | 0,965230 $ |
| 2026-05-24 | 0,000000000000000000 $ | 99,41 $ | 1,048 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2,35 $ | 1,074 $ |
| 2026-05-22 | 0,000000000000000000 $ | 4,67 $ | 0,952307 $ |
| 2026-05-21 | 0,000000000000000000 $ | 10,56 $ | 0,946109 $ |
| 2026-05-20 | 0,000000000000000000 $ | 6,14 $ | 0,939378 $ |
| 2026-05-19 | 0,000000000000000000 $ | 0,979737 $ | 0,942095 $ |
| 2026-05-18 | 0,000000000000000000 $ | 15,14 $ | 0,950200 $ |
| 2026-05-17 | 0,000000000000000000 $ | 3,29 $ | 0,933959 $ |
| 2026-05-16 | 0,000000000000000000 $ | 2,21 $ | 0,942464 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,61 $ | 0,947130 $ |
| 2026-05-14 | 0,000000000000000000 $ | 5,87 $ | 0,977705 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5,87 $ | 0,966318 $ |
| 2026-05-11 | 0,000000000000000000 $ | 2,91 $ | 0,966311 $ |
| 2026-05-10 | 0,000000000000000000 $ | 2,93 $ | 0,976301 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3,68 $ | 0,980622 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
