kpk ETH Prime V2 Morpho Vault (Ethereum) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-26 | 8 216 311 $ | 0,000000000000000000 $ | N/A |
| 2026-05-25 | 8 183 530 $ | 0,000000000000000000 $ | 2 141,89 $ |
| 2026-05-24 | 8 244 861 $ | 0,000000000000000000 $ | 2 133,76 $ |
| 2026-05-23 | 8 054 745 $ | 0,000000000000000000 $ | 2 148,62 $ |
| 2026-05-22 | 9 591 701 $ | 0,000000000000000000 $ | 2 102,96 $ |
| 2026-05-21 | 9 550 753 $ | 0,000000000000000000 $ | 2 166,79 $ |
| 2026-05-20 | 9 493 392 $ | 0,000000000000000000 $ | 2 158,28 $ |
| 2026-05-19 | 11 708 351 $ | 0,000000000000000000 $ | 2 143,27 $ |
| 2026-05-18 | 11 623 580 $ | 0,000000000000000000 $ | 2 164,49 $ |
| 2026-05-17 | 11 934 037 $ | 0,000000000000000000 $ | 2 157,20 $ |
| 2026-05-16 | 12 068 063 $ | 0,000000000000000000 $ | 2 213,72 $ |
| 2026-05-15 | 13 586 631 $ | 0,000000000000000000 $ | 2 256,15 $ |
| 2026-05-14 | 12 815 143 $ | 0,000000000000000000 $ | 2 318,76 $ |
| 2026-05-13 | 12 386 588 $ | 0,000000000000000000 $ | 2 289,03 $ |
| 2026-05-12 | 12 273 985 $ | 0,000000000000000000 $ | 2 311,55 $ |
| 2026-05-11 | 12 556 433 $ | 0,000000000000000000 $ | 2 374,18 $ |
| 2026-05-10 | 12 232 330 $ | 0,000000000000000000 $ | 2 407,39 $ |
| 2026-05-09 | 12 119 532 $ | 0,000000000000000000 $ | 2 360,06 $ |
| 2026-05-08 | 12 033 861 $ | 0,000000000000000000 $ | 2 338,26 $ |
| 2026-05-07 | 12 343 343 $ | 0,000000000000000000 $ | 2 322,77 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
