kpk ETH Yield V2 Morpho Vault (Ethereum) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-26 | 1 658 317 $ | 0,000000000000000000 $ | N/A |
| 2026-05-25 | 1 480 513 $ | 0,000000000000000000 $ | 2 143,60 $ |
| 2026-05-24 | 1 491 668 $ | 0,000000000000000000 $ | 2 134,02 $ |
| 2026-05-23 | 1 455 321 $ | 0,000000000000000000 $ | 2 150,22 $ |
| 2026-05-22 | 1 495 861 $ | 0,000000000000000000 $ | 2 093,09 $ |
| 2026-05-21 | 1 205 974 $ | 0,000000000000000000 $ | 2 168,50 $ |
| 2026-05-20 | 1 201 730 $ | 0,000000000000000000 $ | 2 157,98 $ |
| 2026-05-19 | 1 210 275 $ | 0,000000000000000000 $ | 2 144,00 $ |
| 2026-05-18 | 1 058 721 $ | 0,000000000000000000 $ | 2 160,80 $ |
| 2026-05-17 | 1 086 735 $ | 0,000000000000000000 $ | 2 154,06 $ |
| 2026-05-16 | 1 107 132 $ | 0,000000000000000000 $ | 2 213,00 $ |
| 2026-05-15 | 1 142 434 $ | 0,000000000000000000 $ | 2 257,19 $ |
| 2026-05-14 | 1 123 255 $ | 0,000000000000000000 $ | 2 318,89 $ |
| 2026-05-13 | 1 129 809 $ | 0,000000000000000000 $ | 2 289,94 $ |
| 2026-05-12 | 1 160 548 $ | 0,000000000000000000 $ | 2 309,10 $ |
| 2026-05-11 | 1 177 125 $ | 0,000000000000000000 $ | 2 375,02 $ |
| 2026-05-10 | 1 229 469 $ | 0,000000000000000000 $ | 2 409,23 $ |
| 2026-05-09 | 1 220 195 $ | 0,000000000000000000 $ | 2 360,38 $ |
| 2026-05-08 | 1 138 530 $ | 0,000000000000000000 $ | 2 339,07 $ |
| 2026-05-07 | 1 162 398 $ | 0,000000000000000000 $ | 2 326,51 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
