Krees Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 1,63 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 5,21 $ | 0,000000000225292 $ |
| 2026-03-21 | 0,000000000000000000 $ | 10,13 $ | 0,000000000228082 $ |
| 2026-03-20 | 0,000000000000000000 $ | 4,73 $ | 0,000000000228232 $ |
| 2026-03-19 | 0,000000000000000000 $ | 31,29 $ | 0,000000000229073 $ |
| 2026-03-18 | 0,000000000000000000 $ | 341,65 $ | 0,000000000234944 $ |
| 2026-03-17 | 0,000000000000000000 $ | 341,65 $ | 0,000000000243010 $ |
| 2026-03-12 | 0,000000000000000000 $ | 2,36 $ | 0,000000000243010 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2,36 $ | 0,000000000235863 $ |
| 2026-03-07 | 0,000000000000000000 $ | 6,66 $ | 0,000000000235863 $ |
| 2026-03-06 | 0,000000000000000000 $ | 11,42 $ | 0,000000000238725 $ |
| 2026-03-05 | 0,000000000000000000 $ | 4,57 $ | 0,000000000239210 $ |
| 2026-03-04 | 0,000000000000000000 $ | 5,80 $ | 0,000000000241095 $ |
| 2026-03-03 | 0,000000000000000000 $ | 5,80 $ | 0,000000000232092 $ |
| 2026-03-01 | 0,000000000000000000 $ | 21,99 $ | 0,000000000232092 $ |
| 2026-02-28 | 0,000000000000000000 $ | 8,56 $ | 0,000000000227003 $ |
| 2026-02-27 | 0,000000000000000000 $ | 8,56 $ | 0,000000000241013 $ |
| 2026-02-26 | 0,000000000000000000 $ | 2,04 $ | 0,000000000241073 $ |
| 2026-02-25 | 0,000000000000000000 $ | 9,47 $ | 0,000000000241539 $ |
| 2026-02-24 | 0,000000000000000000 $ | 9,47 $ | 0,000000000233054 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
