Layer One X Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-15 | 0,000000000000000000 $ | 70 731 $ | N/A |
| 2026-05-14 | 0,000000000000000000 $ | 114 873 $ | 8,49 $ |
| 2026-05-13 | 0,000000000000000000 $ | 84 530 $ | 8,50 $ |
| 2026-05-12 | 0,000000000000000000 $ | 103 047 $ | 8,49 $ |
| 2026-05-11 | 0,000000000000000000 $ | 106 025 $ | 8,50 $ |
| 2026-05-10 | 0,000000000000000000 $ | 102 850 $ | 8,50 $ |
| 2026-05-09 | 0,000000000000000000 $ | 93 646 $ | 8,49 $ |
| 2026-05-08 | 0,000000000000000000 $ | 104 789 $ | 8,51 $ |
| 2026-05-07 | 0,000000000000000000 $ | 102 713 $ | 8,49 $ |
| 2026-05-06 | 0,000000000000000000 $ | 87 762 $ | 8,51 $ |
| 2026-05-05 | 0,000000000000000000 $ | 113 131 $ | 8,50 $ |
| 2026-05-04 | 0,000000000000000000 $ | 102 224 $ | 8,49 $ |
| 2026-05-03 | 0,000000000000000000 $ | 100 581 $ | 8,50 $ |
| 2026-05-02 | 0,000000000000000000 $ | 103 689 $ | 8,49 $ |
| 2026-05-01 | 0,000000000000000000 $ | 100 016 $ | 8,49 $ |
| 2026-04-30 | 0,000000000000000000 $ | 94 618 $ | 8,49 $ |
| 2026-04-29 | 0,000000000000000000 $ | 98 607 $ | 8,50 $ |
| 2026-04-28 | 0,000000000000000000 $ | 99 489 $ | 8,50 $ |
| 2026-04-27 | 0,000000000000000000 $ | 81 926 $ | 8,49 $ |
| 2026-04-26 | 0,000000000000000000 $ | 95 475 $ | 8,49 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
