Leveraged frxETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,444832 $ |
| 2026-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,442916 $ |
| 2026-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,459856 $ |
| 2026-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,484436 $ |
| 2026-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,480417 $ |
| 2026-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,479126 $ |
| 2026-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,459630 $ |
| 2026-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,479285 $ |
| 2026-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,478495 $ |
| 2026-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,477484 $ |
| 2026-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,489699 $ |
| 2026-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,520530 $ |
| 2026-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,524357 $ |
| 2026-03-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,485561 $ |
| 2026-03-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,467237 $ |
| 2026-03-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,465519 $ |
| 2026-03-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,464895 $ |
| 2026-03-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,458893 $ |
| 2026-03-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,451951 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
