Ligo (Ordinals) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-12 | 0,000000000000000000 $ | 10 531,29 $ | N/A |
| 2026-04-11 | 0,000000000000000000 $ | 11 914,05 $ | 0,000000311099 $ |
| 2026-04-10 | 0,000000000000000000 $ | 12 800,74 $ | 0,000000324370 $ |
| 2026-04-09 | 0,000000000000000000 $ | 17 276,19 $ | 0,000000314657 $ |
| 2026-04-08 | 0,000000000000000000 $ | 19 951,97 $ | 0,000000280236 $ |
| 2026-04-07 | 0,000000000000000000 $ | 10 125,81 $ | 0,000000267501 $ |
| 2026-04-06 | 0,000000000000000000 $ | 9 469,07 $ | 0,000000263171 $ |
| 2026-04-05 | 0,000000000000000000 $ | 9 776,94 $ | 0,000000273202 $ |
| 2026-04-04 | 0,000000000000000000 $ | 9 835,53 $ | 0,000000278889 $ |
| 2026-04-03 | 0,000000000000000000 $ | 10 451,51 $ | 0,000000278836 $ |
| 2026-04-02 | 0,000000000000000000 $ | 11 125,26 $ | 0,000000268876 $ |
| 2026-04-01 | 0,000000000000000000 $ | 9 949,58 $ | 0,000000275126 $ |
| 2026-03-31 | 0,000000000000000000 $ | 10 372,04 $ | 0,000000256241 $ |
| 2026-03-30 | 0,000000000000000000 $ | 8 702,49 $ | 0,000000241400 $ |
| 2026-03-29 | 0,000000000000000000 $ | 10 268,31 $ | 0,000000241821 $ |
| 2026-03-28 | 0,000000000000000000 $ | 9 472,22 $ | 0,000000242596 $ |
| 2026-03-27 | 0,000000000000000000 $ | 9 713,64 $ | 0,000000227942 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9 606,52 $ | 0,000000244760 $ |
| 2026-03-25 | 0,000000000000000000 $ | 9 715,08 $ | 0,000000235990 $ |
| 2026-03-24 | 0,000000000000000000 $ | 9 861,17 $ | 0,000000234596 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
