LINK yVault Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,54 $ |
| 2026-06-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,44 $ |
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,46 $ |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,52 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,41 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,59 $ |
| 2026-06-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,80 $ |
| 2026-06-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,05 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 7,96 $ |
| 2026-06-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,17 $ |
| 2026-06-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,10 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,18 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,27 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,46 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,49 $ |
| 2026-06-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,35 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,04 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 8,07 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
